Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22035 SGALIBA@EC2603D (CALL)
Nominal 
0.022 +0.001 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.021 | 154.900 | 7,640,000 | 90,210,000 | 30.070 | 3,950,000 | 0.023 | 3,200,000 | 0.024 |
| 28/11/2025 | 0.019 | 151.500 | 830,000 | 90,960,000 | 30.320 | 530,000 | 0.019 | 300,000 | 0.020 |
| 27/11/2025 | 0.020 | 150.600 | 21,170,000 | 91,190,000 | 30.397 | 6,170,000 | 0.023 | 14,980,000 | 0.021 |
| 26/11/2025 | 0.024 | 154.800 | 12,630,000 | 82,380,000 | 27.460 | 300,000 | 0.025 | 12,230,000 | 0.028 |
| 25/11/2025 | 0.032 | 157.800 | 11,120,000 | 70,450,000 | 23.483 | 6,110,000 | 0.033 | 4,030,000 | 0.031 |
| 24/11/2025 | 0.029 | 154.500 | 9,440,000 | 72,530,000 | 24.177 | 6,160,000 | 0.027 | 1,720,000 | 0.029 |
| 21/11/2025 | 0.022 | 147.600 | 16,970,000 | 76,970,000 | 25.657 | 2,890,000 | 0.025 | 13,550,000 | 0.024 |
| 20/11/2025 | 0.033 | 154.800 | 10,330,000 | 66,310,000 | 22.103 | 420,000 | 0.033 | 9,630,000 | 0.033 |
| 19/11/2025 | 0.035 | 156.400 | 6,340,000 | 57,100,000 | 19.033 | 5,590,000 | 0.036 | 350,000 | 0.036 |
| 18/11/2025 | 0.033 | 154.600 | 8,100,000 | 62,340,000 | 20.780 | 2,650,000 | 0.036 | 3,340,000 | 0.034 |
| 17/11/2025 | 0.035 | 154.900 | 5,620,000 | 61,650,000 | 20.550 | 1,820,000 | 0.036 | 3,100,000 | 0.035 |
| 14/11/2025 | 0.035 | 154.900 | 4,130,000 | 60,370,000 | 20.123 | 450,000 | 0.039 | 3,680,000 | 0.038 |
| 13/11/2025 | 0.045 | 162.000 | 2,960,000 | 57,140,000 | 19.047 | 1,300,000 | 0.042 | 800,000 | 0.042 |
| 12/11/2025 | 0.038 | 156.800 | 3,940,000 | 57,640,000 | 19.213 | 560,000 | 0.038 | 3,330,000 | 0.038 |
| 11/11/2025 | 0.043 | 160.400 | 9,990,000 | 54,870,000 | 18.290 | 330,000 | 0.043 | 9,210,000 | 0.043 |
| 10/11/2025 | 0.049 | 163.400 | 7,590,000 | 45,990,000 | 15.330 | 5,180,000 | 0.047 | 1,850,000 | 0.046 |
| 07/11/2025 | 0.044 | 160.100 | 5,070,000 | 49,320,000 | 16.440 | 1,970,000 | 0.045 | 2,850,000 | 0.044 |
| 06/11/2025 | 0.051 | 165.000 | 11,470,000 | 48,440,000 | 16.147 | 6,640,000 | 0.049 | 3,640,000 | 0.047 |
| 05/11/2025 | 0.042 | 158.500 | 495,960,000 | 51,440,000 | 17.147 | 245,520,000 | 0.037 | 249,450,000 | 0.037 |
| 04/11/2025 | 0.043 | 159.000 | 1,018,790,000 | 47,510,000 | 15.837 | 503,630,000 | 0.050 | 510,970,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |