22033 GJ-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22033 GJ-AIA @EC2603A (CALL)

Nominal

0.171 +0.015 (+9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.156	83.850	22,910,000	268,000	0.383	11,346,000	0.156	11,404,000	0.156
07/01/2026	0.195	85.950	21,656,000	210,000	0.300	10,950,000	0.182	10,700,000	0.182
06/01/2026	0.202	86.050	42,352,000	460,000	0.657	20,908,000	0.194	21,356,000	0.194
05/01/2026	0.163	83.900	20,324,000	12,000	0.017	10,162,000	0.166	10,162,000	0.166
02/01/2026	0.158	83.300	11,532,000	12,000	0.017	5,766,000	0.113	5,766,000	0.112
31/12/2025	0.104	79.900	10,982,000	12,000	0.017	5,486,000	0.112	5,496,000	0.112
30/12/2025	0.126	81.650	20,556,000	2,000	0.003	10,278,000	0.125	10,278,000	0.125
29/12/2025	0.146	82.200	0	2,000	0.003
24/12/2025	0.173	83.250	0	2,000	0.003
23/12/2025	0.161	82.650	1,096,000	2,000	0.003	548,000	0.166	548,000	0.165
22/12/2025	0.165	82.650	12,416,000	2,000	0.003	6,208,000	0.160	6,208,000	0.160
19/12/2025	0.164	82.500	21,020,000	2,000	0.003	10,510,000	0.167	10,510,000	0.167
18/12/2025	0.148	81.350	1,820,000	2,000	0.003	910,000	0.142	910,000	0.141
17/12/2025	0.146	80.950	2,464,000	2,000	0.003	1,282,000	0.130	1,182,000	0.129
16/12/2025	0.129	79.800	32,834,000	102,000	0.146	16,428,000	0.114	16,406,000	0.113
15/12/2025	0.143	80.650	4,590,000	124,000	0.177	2,344,000	0.138	2,166,000	0.137
12/12/2025	0.122	79.000	13,012,000	302,000	0.431	6,480,000	0.109	6,382,000	0.109
11/12/2025	0.099	77.300	22,406,000	400,000	0.571	11,042,000	0.119	11,274,000	0.118
10/12/2025	0.105	77.500	21,074,000	168,000	0.240	10,406,000	0.101	10,574,000	0.101
09/12/2025	0.105	77.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.