| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 35.800 | 0 | |||||||
| 28/11/2025 | 31.420 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 31.560 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 30.940 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 29.960 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 28.900 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 28.380 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 29.620 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 29.580 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 29.800 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 29.980 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 30.560 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 30.980 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 30.400 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 31.100 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 31.800 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 31.500 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 32.420 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 31.400 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 32.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |