Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22008 CT-CATL@EP2605A (PUT)
Nominal 
0.108 +0.006 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/01/2026 | 485.200 | 0 | |||||||
| 09/01/2026 | 497.400 | 0 | 440,000 | 0.550 | 3,500,000 | 0.101 | 3,500,000 | 0.100 | |
| 08/01/2026 | 503.500 | 0 | 440,000 | 0.550 | 3,190,000 | 0.107 | 3,190,000 | 0.106 | |
| 07/01/2026 | 506.000 | 0 | 440,000 | 0.550 | 2,630,000 | 0.101 | 2,630,000 | 0.101 | |
| 06/01/2026 | 510.500 | 0 | 440,000 | 0.550 | 5,160,000 | 0.101 | 5,160,000 | 0.100 | |
| 05/01/2026 | 514.500 | 0 | 440,000 | 0.550 | 7,070,000 | 0.102 | 7,070,000 | 0.102 | |
| 02/01/2026 | 514.500 | 0 | 440,000 | 0.550 | 1,890,000 | 0.103 | 1,960,000 | 0.103 | |
| 31/12/2025 | 505.500 | 0 | 370,000 | 0.460 | 3,900,000 | 0.106 | 3,900,000 | 0.105 | |
| 30/12/2025 | 503.000 | 0 | 370,000 | 0.460 | 5,880,000 | 0.119 | 4,750,000 | 0.119 | |
| 29/12/2025 | 497.800 | 0 | 1,500,000 | 1.880 | 5,090,000 | 0.121 | 5,090,000 | 0.120 | |
| 24/12/2025 | 508.500 | 0 | 1,500,000 | 1.880 | 2,510,000 | 0.109 | 3,610,000 | 0.109 | |
| 23/12/2025 | 515.000 | 0 | 400,000 | 0.500 | 5,850,000 | 0.104 | 5,820,000 | 0.104 | |
| 22/12/2025 | 509.500 | 0 | 430,000 | 0.540 | 7,720,000 | 0.114 | 7,680,000 | 0.112 | |
| 19/12/2025 | 505.000 | 0 | 470,000 | 0.590 | 8,670,000 | 0.126 | 7,750,000 | 0.127 | |
| 18/12/2025 | 494.000 | 0 | 1,390,000 | 1.740 | 9,820,000 | 0.127 | 10,020,000 | 0.126 | |
| 17/12/2025 | 511.000 | 0 | 1,190,000 | 1.490 | 4,690,000 | 0.119 | 4,740,000 | 0.120 | |
| 16/12/2025 | 506.000 | 0 | 1,140,000 | 1.430 | 6,700,000 | 0.118 | 6,560,000 | 0.117 | |
| 15/12/2025 | 519.000 | 0 | 1,280,000 | 1.600 | 3,260,000 | 0.113 | 4,340,000 | 0.112 | |
| 12/12/2025 | 516.000 | 0 | 200,000 | 0.250 | 6,460,000 | 0.119 | 6,540,000 | 0.118 | |
| 11/12/2025 | 508.000 | 0 | 120,000 | 0.150 | 8,170,000 | 0.124 | 8,170,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |