21985 UB-HKEX@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21985 UB-HKEX@EP2606A (PUT)

Nominal

0.121 -0.002 (-1.626%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.123	407.000	540,000	30,000	0.030	270,000	0.123	270,000	0.123
19/12/2025	0.126	407.000	140,000	30,000	0.030	70,000	0.135	70,000	0.136
18/12/2025	0.139	401.800	20,000	30,000	0.030	10,000	0.150	10,000	0.151
17/12/2025	0.148	398.400	380,000	30,000	0.030	190,000	0.156	190,000	0.155
16/12/2025	0.154	396.000	340,000	30,000	0.030	170,000	0.158	170,000	0.158
15/12/2025	0.138	403.800	0	30,000	0.030
12/12/2025	0.138	401.800	0	30,000	0.030
11/12/2025	0.144	400.800	0	30,000	0.030
10/12/2025	0.144	402.800	120,000	30,000	0.030	60,000	0.157	60,000	0.159
09/12/2025	0.149	401.200	0	30,000	0.030
08/12/2025	0.142	404.600	0	30,000	0.030
05/12/2025	0.138	407.400	0	30,000	0.030
04/12/2025	0.144	406.400	30,000	30,000	0.030			30,000	0.150
03/12/2025	0.149	404.200	0	0	0.000
02/12/2025	0.141	410.200	0	0	0.000
01/12/2025	0.141	412.600	0	0	0.000
28/11/2025	0.144	411.000	0	0	0.000
27/11/2025	0.145	411.800	0	0	0.000
26/11/2025	0.141	413.200	0	0	0.000
25/11/2025	0.140	415.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.