Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21970 HSPINAN@EC2604B (CALL)
Nominal 
0.149 +0.024 (+19.200%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2026 | 0.125 | 69.800 | 3,075,000 | 6,565,000 | 9.380 | 240,000 | 0.126 | 1,920,000 | 0.138 |
| 23/02/2026 | 0.221 | 72.800 | 6,690,000 | 4,885,000 | 6.980 | 3,310,000 | 0.215 | 3,360,000 | 0.215 |
| 20/02/2026 | 0.159 | 70.550 | 5,795,000 | 4,835,000 | 6.910 | 2,810,000 | 0.173 | 2,895,000 | 0.170 |
| 16/02/2026 | 0.171 | 70.650 | 30,000 | 4,750,000 | 6.790 | 30,000 | 0.154 | ||
| 13/02/2026 | 0.165 | 70.350 | 825,000 | 4,780,000 | 6.830 | 35,000 | 0.160 | 740,000 | 0.155 |
| 12/02/2026 | 0.216 | 71.900 | 345,000 | 4,075,000 | 5.820 | 175,000 | 0.235 | 130,000 | 0.218 |
| 11/02/2026 | 0.249 | 72.500 | 7,530,000 | 4,120,000 | 5.890 | 3,035,000 | 0.249 | 4,345,000 | 0.260 |
| 10/02/2026 | 0.295 | 73.450 | 8,620,000 | 2,810,000 | 4.010 | 4,190,000 | 0.312 | 3,750,000 | 0.313 |
| 09/02/2026 | 0.280 | 73.000 | 21,375,000 | 3,250,000 | 4.640 | 10,590,000 | 0.271 | 10,625,000 | 0.273 |
| 06/02/2026 | 0.175 | 69.600 | 11,975,000 | 3,215,000 | 4.590 | 6,825,000 | 0.182 | 4,775,000 | 0.186 |
| 05/02/2026 | 0.223 | 71.150 | 10,775,000 | 5,265,000 | 7.520 | 4,270,000 | 0.194 | 6,025,000 | 0.197 |
| 04/02/2026 | 0.265 | 72.050 | 4,750,000 | 3,510,000 | 5.010 | 3,240,000 | 0.244 | 460,000 | 0.248 |
| 03/02/2026 | 0.239 | 71.300 | 5,970,000 | 6,290,000 | 8.990 | 4,470,000 | 0.261 | 60,000 | 0.241 |
| 02/02/2026 | 0.222 | 70.700 | 3,900,000 | 10,700,000 | 15.290 | 815,000 | 0.219 | 2,500,000 | 0.222 |
| 30/01/2026 | 0.300 | 72.700 | 290,000 | 9,015,000 | 12.880 | 30,000 | 0.300 | ||
| 29/01/2026 | 0.315 | 73.300 | 2,600,000 | 8,985,000 | 12.840 | 1,055,000 | 0.221 | 590,000 | 0.310 |
| 28/01/2026 | 0.235 | 70.950 | 3,365,000 | 9,450,000 | 13.500 | 2,115,000 | 0.235 | 750,000 | 0.229 |
| 27/01/2026 | 0.204 | 69.700 | 5,135,000 | 10,815,000 | 15.450 | 3,065,000 | 0.201 | 1,650,000 | 0.176 |
| 26/01/2026 | 0.155 | 68.100 | 3,790,000 | 12,230,000 | 17.470 | 2,615,000 | 0.171 | 630,000 | 0.183 |
| 23/01/2026 | 0.136 | 67.000 | 1,860,000 | 14,215,000 | 20.310 | 1,120,000 | 0.135 | 345,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |