21961 SG-TQL @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21961 SG-TQL @EC2509A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.025	26.450	20,000	3,250,000	3.250	20,000	0.025
03/06/2025	0.022	25.200	0	3,270,000	3.270
02/06/2025	0.022	24.500	0	3,270,000	3.270
30/05/2025	0.022	24.500	0	3,270,000	3.270
29/05/2025	0.023	24.800	0	3,270,000	3.270
28/05/2025	0.023	24.000	0	3,270,000	3.270
27/05/2025	0.024	24.250	0	3,270,000	3.270
26/05/2025	0.025	24.200	0	3,270,000	3.270
23/05/2025	0.027	25.050	510,000	3,270,000	3.270	500,000	0.027	10,000	0.029
22/05/2025	0.024	24.450	270,000	3,760,000	3.760	270,000	0.024
21/05/2025	0.024	24.300	0	4,030,000	4.030
20/05/2025	0.024	23.350	0	4,030,000	4.030
19/05/2025	0.024	23.350	0	4,030,000	4.030
16/05/2025	0.024	23.250	0	4,030,000	4.030
15/05/2025	0.024	23.500	0	4,030,000	4.030
14/05/2025	0.024	24.650	0	4,030,000	4.030
13/05/2025	0.023	24.050	0	4,030,000	4.030
12/05/2025	0.023	24.450	30,000	4,030,000	4.030	30,000	0.021
09/05/2025	0.021	23.350	0	4,060,000	4.060
08/05/2025	0.021	23.600	0	4,060,000	4.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.