Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.076 | 39.650 | 2,970,000 | 2,820,000 | 2.820 | 1,250,000 | 0.068 | 1,630,000 | 0.069 |
23/07/2025 | 0.041 | 34.750 | 9,790,000 | 2,440,000 | 2.440 | 4,870,000 | 0.045 | 4,910,000 | 0.046 |
22/07/2025 | 0.048 | 35.750 | 950,000 | 2,400,000 | 2.400 | 530,000 | 0.041 | 420,000 | 0.039 |
21/07/2025 | 0.034 | 33.450 | 0 | 2,510,000 | 2.510 | ||||
18/07/2025 | 0.032 | 32.750 | 1,230,000 | 2,510,000 | 2.510 | 620,000 | 0.032 | 610,000 | 0.032 |
17/07/2025 | 0.024 | 30.950 | 0 | 2,520,000 | 2.520 | ||||
16/07/2025 | 0.024 | 29.650 | 0 | 2,520,000 | 2.520 | ||||
15/07/2025 | 0.028 | 30.400 | 0 | 2,520,000 | 2.520 | ||||
14/07/2025 | 0.028 | 30.700 | 0 | 2,520,000 | 2.520 | ||||
11/07/2025 | 0.028 | 29.900 | 0 | 2,520,000 | 2.520 | ||||
10/07/2025 | 0.030 | 30.200 | 0 | 2,520,000 | 2.520 | ||||
09/07/2025 | 0.031 | 30.050 | 0 | 2,520,000 | 2.520 | ||||
08/07/2025 | 0.032 | 30.750 | 60,000 | 2,520,000 | 2.520 | 60,000 | 0.032 | ||
07/07/2025 | 0.024 | 28.900 | 0 | 2,580,000 | 2.580 | ||||
04/07/2025 | 0.024 | 28.900 | 200,000 | 2,580,000 | 2.580 | 200,000 | 0.023 | ||
03/07/2025 | 0.032 | 29.750 | 170,000 | 2,780,000 | 2.780 | 170,000 | 0.029 | ||
02/07/2025 | 0.028 | 29.250 | 0 | 2,950,000 | 2.950 | ||||
30/06/2025 | 0.028 | 28.950 | 0 | 2,950,000 | 2.950 | ||||
27/06/2025 | 0.031 | 29.150 | 460,000 | 2,950,000 | 2.950 | 110,000 | 0.029 | 350,000 | 0.032 |
26/06/2025 | 0.022 | 27.300 | 0 | 2,710,000 | 2.710 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |