21961 SG-TQL @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21961 SG-TQL @EC2509A (CALL)

Nominal

0.077 +0.001 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.076	39.650	2,970,000	2,820,000	2.820	1,250,000	0.068	1,630,000	0.069
23/07/2025	0.041	34.750	9,790,000	2,440,000	2.440	4,870,000	0.045	4,910,000	0.046
22/07/2025	0.048	35.750	950,000	2,400,000	2.400	530,000	0.041	420,000	0.039
21/07/2025	0.034	33.450	0	2,510,000	2.510
18/07/2025	0.032	32.750	1,230,000	2,510,000	2.510	620,000	0.032	610,000	0.032
17/07/2025	0.024	30.950	0	2,520,000	2.520
16/07/2025	0.024	29.650	0	2,520,000	2.520
15/07/2025	0.028	30.400	0	2,520,000	2.520
14/07/2025	0.028	30.700	0	2,520,000	2.520
11/07/2025	0.028	29.900	0	2,520,000	2.520
10/07/2025	0.030	30.200	0	2,520,000	2.520
09/07/2025	0.031	30.050	0	2,520,000	2.520
08/07/2025	0.032	30.750	60,000	2,520,000	2.520	60,000	0.032
07/07/2025	0.024	28.900	0	2,580,000	2.580
04/07/2025	0.024	28.900	200,000	2,580,000	2.580	200,000	0.023
03/07/2025	0.032	29.750	170,000	2,780,000	2.780	170,000	0.029
02/07/2025	0.028	29.250	0	2,950,000	2.950
30/06/2025	0.028	28.950	0	2,950,000	2.950
27/06/2025	0.031	29.150	460,000	2,950,000	2.950	110,000	0.029	350,000	0.032
26/06/2025	0.022	27.300	0	2,710,000	2.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.