Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21947 UB-AIA @EC2509A (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.040 | 69.350 | 1,730,000 | 7,690,000 | 5.130 | 770,000 | 0.039 | 810,000 | 0.039 |
| 18/07/2025 | 0.037 | 68.800 | 2,810,000 | 7,650,000 | 5.100 | 1,630,000 | 0.036 | 950,000 | 0.037 |
| 17/07/2025 | 0.032 | 67.650 | 4,390,000 | 8,330,000 | 5.550 | 1,930,000 | 0.034 | 2,320,000 | 0.034 |
| 16/07/2025 | 0.036 | 67.950 | 7,830,000 | 7,940,000 | 5.290 | 3,480,000 | 0.040 | 4,050,000 | 0.041 |
| 15/07/2025 | 0.042 | 68.950 | 1,050,000 | 7,370,000 | 4.910 | 490,000 | 0.042 | 460,000 | 0.040 |
| 14/07/2025 | 0.038 | 68.250 | 1,720,000 | 7,400,000 | 4.930 | 720,000 | 0.041 | 910,000 | 0.043 |
| 11/07/2025 | 0.049 | 69.650 | 3,080,000 | 7,210,000 | 4.810 | 1,540,000 | 0.049 | 1,240,000 | 0.048 |
| 10/07/2025 | 0.036 | 68.100 | 2,640,000 | 7,510,000 | 5.010 | 1,670,000 | 0.036 | 810,000 | 0.039 |
| 09/07/2025 | 0.040 | 68.500 | 1,410,000 | 8,370,000 | 5.580 | 1,200,000 | 0.042 | 210,000 | 0.038 |
| 08/07/2025 | 0.042 | 68.700 | 1,320,000 | 9,360,000 | 6.240 | 720,000 | 0.041 | 600,000 | 0.042 |
| 07/07/2025 | 0.042 | 68.400 | 2,020,000 | 9,480,000 | 6.320 | 800,000 | 0.043 | 1,220,000 | 0.043 |
| 04/07/2025 | 0.048 | 69.150 | 20,620,000 | 9,060,000 | 6.040 | 8,980,000 | 0.049 | 10,820,000 | 0.049 |
| 03/07/2025 | 0.074 | 72.350 | 5,110,000 | 7,220,000 | 4.810 | 2,240,000 | 0.067 | 2,440,000 | 0.066 |
| 02/07/2025 | 0.066 | 71.050 | 2,240,000 | 7,020,000 | 4.680 | 1,180,000 | 0.064 | 1,060,000 | 0.064 |
| 30/06/2025 | 0.060 | 70.400 | 4,180,000 | 7,140,000 | 4.760 | 1,950,000 | 0.063 | 2,190,000 | 0.063 |
| 27/06/2025 | 0.070 | 71.600 | 8,420,000 | 6,900,000 | 4.600 | 4,070,000 | 0.071 | 3,570,000 | 0.073 |
| 26/06/2025 | 0.065 | 71.000 | 5,760,000 | 7,400,000 | 4.930 | 4,470,000 | 0.064 | 1,190,000 | 0.063 |
| 25/06/2025 | 0.072 | 71.600 | 18,520,000 | 10,680,000 | 7.120 | 9,270,000 | 0.064 | 6,580,000 | 0.064 |
| 24/06/2025 | 0.066 | 70.850 | 10,480,000 | 13,370,000 | 8.910 | 3,580,000 | 0.060 | 5,720,000 | 0.060 |
| 23/06/2025 | 0.045 | 68.450 | 3,620,000 | 11,230,000 | 7.490 | 1,010,000 | 0.044 | 2,400,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |