21917 CTXIAMI@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21917 CTXIAMI@EP2604A (PUT)

Nominal

0.420 -0.025 (-5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.445	30.880	6,000	64,000	0.160	6,000	0.460
13/04/2026	0.460	30.660	92,000	70,000	0.180	54,000	0.470
10/04/2026	0.435	30.900	50,000	124,000	0.310			28,000	0.395
09/04/2026	0.400	31.360	22,000	96,000	0.240
08/04/2026	0.300	32.760	134,000	96,000	0.240	134,000	0.325
02/04/2026	0.450	30.880	30,000	230,000	0.580	30,000	0.450
01/04/2026	0.365	32.020	0	260,000	0.650
31/03/2026	0.380	31.760	50,000	260,000	0.650	20,000	0.380
30/03/2026	0.340	32.380	0	280,000	0.700
27/03/2026	0.295	33.000	0	280,000	0.700
26/03/2026	0.350	32.440	30,000	280,000	0.700	30,000	0.350
25/03/2026	0.350	32.520	30,000	310,000	0.780
24/03/2026	0.340	32.680	0	310,000	0.780
23/03/2026	0.390	32.060	150,000	310,000	0.780	150,000	0.388
20/03/2026	0.275	33.200	50,000	460,000	1.150	50,000	0.250
19/03/2026	0.147	36.320	0	510,000	1.280
18/03/2026	0.189	35.140	96,000	510,000	1.280	48,000	0.200
17/03/2026	0.177	35.360	44,000	558,000	1.400	44,000	0.164
16/03/2026	0.192	35.200	1,590,000	602,000	1.510	674,000	0.213	796,000	0.238
13/03/2026	0.300	33.320	0	480,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.