21897 JPXIAMI@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21897 JPXIAMI@EC2612D (CALL)

Nominal

0.070 +0.003 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.067	40.300	398,320,000	9,810,000	4.905	197,980,000	0.070	197,610,000	0.070
28/11/2025	0.075	41.020	68,360,000	10,180,000	5.090	32,590,000	0.072	35,770,000	0.071
27/11/2025	0.075	41.100	0	7,000,000	3.500
26/11/2025	0.070	40.100	190,000	7,000,000	3.500	110,000	0.070	80,000	0.072
25/11/2025	0.072	40.340	3,250,000	7,030,000	3.515	1,790,000	0.071	1,430,000	0.073
24/11/2025	0.061	38.660	2,170,000	7,390,000	3.695	2,170,000	0.061
21/11/2025	0.058	38.080	1,243,760,000	9,560,000	4.780	605,750,000	0.055	608,010,000	0.055
20/11/2025	0.054	37.700	1,100,000	7,300,000	3.650			1,100,000	0.058
19/11/2025	0.065	38.820	5,200,000	6,200,000	3.100			5,200,000	0.064
18/11/2025	0.080	40.780	0	1,000,000	0.500
17/11/2025	0.090	41.960	1,000,000	1,000,000	0.500			1,000,000	0.094
14/11/2025	0.095	42.360	0	0	0.000
13/11/2025	0.105	43.500	0	0	0.000
12/11/2025	0.106	43.700	0	0	0.000
11/11/2025	0.099	42.980	0	0	0.000
10/11/2025	0.095	42.360	0	0	0.000
07/11/2025	0.095	42.240	0	0	0.000
06/11/2025	0.105	43.440	0	0	0.000
05/11/2025	0.105	43.320	0	0	0.000
04/11/2025	0.107	43.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.