Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21891 BPCLIFE@EP2604A (PUT)
Nominal 
0.078 +0.008 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.070 | 26.900 | 10,280,000 | 3,050,000 | 4.357 | 4,580,000 | 0.073 | 4,990,000 | 0.073 |
| 19/11/2025 | 0.077 | 26.680 | 15,150,000 | 2,640,000 | 3.771 | 7,430,000 | 0.083 | 7,400,000 | 0.083 |
| 18/11/2025 | 0.089 | 26.140 | 28,190,000 | 2,670,000 | 3.814 | 16,350,000 | 0.082 | 10,660,000 | 0.082 |
| 17/11/2025 | 0.075 | 26.980 | 14,710,000 | 8,360,000 | 11.943 | 8,880,000 | 0.077 | 5,690,000 | 0.076 |
| 14/11/2025 | 0.073 | 27.380 | 15,090,000 | 11,550,000 | 16.500 | 9,000,000 | 0.065 | 5,590,000 | 0.065 |
| 13/11/2025 | 0.062 | 28.300 | 23,150,000 | 14,960,000 | 21.371 | 5,510,000 | 0.065 | 16,920,000 | 0.066 |
| 12/11/2025 | 0.071 | 27.640 | 11,180,000 | 3,550,000 | 5.071 | 3,950,000 | 0.074 | 6,580,000 | 0.073 |
| 11/11/2025 | 0.088 | 26.500 | 12,820,000 | 920,000 | 1.314 | 6,530,000 | 0.087 | 6,100,000 | 0.086 |
| 10/11/2025 | 0.089 | 26.640 | 21,330,000 | 1,350,000 | 1.929 | 9,920,000 | 0.100 | 10,860,000 | 0.099 |
| 07/11/2025 | 0.107 | 25.680 | 11,770,000 | 410,000 | 0.586 | 6,010,000 | 0.106 | 5,710,000 | 0.106 |
| 06/11/2025 | 0.104 | 25.900 | 41,950,000 | 710,000 | 1.014 | 20,490,000 | 0.109 | 21,140,000 | 0.109 |
| 05/11/2025 | 0.132 | 24.700 | 720,000 | 60,000 | 0.086 | 400,000 | 0.140 | 320,000 | 0.141 |
| 04/11/2025 | 0.126 | 24.700 | 22,210,000 | 140,000 | 0.200 | 10,560,000 | 0.121 | 10,540,000 | 0.121 |
| 03/11/2025 | 0.130 | 24.580 | 13,550,000 | 160,000 | 0.229 | 6,570,000 | 0.132 | 6,460,000 | 0.131 |
| 31/10/2025 | 0.132 | 24.520 | 93,250,000 | 270,000 | 0.386 | 45,650,000 | 0.120 | 45,920,000 | 0.120 |
| 30/10/2025 | 0.134 | 24.720 | 19,020,000 | 0 | 0.000 | 8,920,000 | 0.124 | 8,920,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |