21878 HU-ZAOL@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21878 HU-ZAOL@EP2612A (PUT)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.285	12.680	320,000	0	0.000	160,000	0.280	160,000	0.280
14/04/2026	0.285	12.750	159,000	0	0.000	80,500	0.285	78,500	0.285
13/04/2026	0.295	12.710	785,000	2,000	0.005	391,500	0.288	393,500	0.286
10/04/2026	0.247	13.600	14,343,000	0	0.000	7,171,500	0.243	7,171,500	0.242
09/04/2026	0.275	12.910	0	0	0.000
08/04/2026	0.275	13.310	0	0	0.000
02/04/2026	0.305	12.770	1,000	0	0.000	500	0.305	500	0.305
01/04/2026	0.290	13.020	264,000	0	0.000	132,000	0.303	132,000	0.300
31/03/2026	0.305	12.750	0	0	0.000
30/03/2026	0.305	12.930	290,000	0	0.000	145,000	0.318	145,000	0.310
27/03/2026	0.290	13.280	0	0	0.000
26/03/2026	0.290	13.240	0	0	0.000
25/03/2026	0.280	13.520	0	0	0.000
24/03/2026	0.290	13.370	0	0	0.000
23/03/2026	0.300	13.150	0	0	0.000
20/03/2026	0.280	13.700	0	0	0.000
19/03/2026	0.255	14.510	240,000	0	0.000	120,000	0.245	120,000	0.245
18/03/2026	0.260	14.500	0	0	0.000
17/03/2026	0.265	14.360	0	0	0.000
16/03/2026	0.270	14.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.