21868 CT-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21868 CT-AIA @EC2509A (CALL)

Nominal

0.048 +0.006 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.042	66.050	0	24,590,000	30.740
03/06/2025	0.049	67.000	1,450,000	24,590,000	30.740	740,000	0.048	100,000	0.052
02/06/2025	0.039	65.700	1,360,000	25,230,000	31.540	900,000	0.039
30/05/2025	0.040	65.650	500,000	26,130,000	32.660
29/05/2025	0.035	65.000	0	26,130,000	32.660
28/05/2025	0.031	63.450	0	26,130,000	32.660
27/05/2025	0.031	63.890	0	26,130,000	32.660
26/05/2025	0.030	63.140	230,000	26,130,000	32.660
23/05/2025	0.031	63.540	1,670,000	26,130,000	32.660
22/05/2025	0.033	64.040	630,000	26,130,000	32.660
21/05/2025	0.037	64.640	3,420,000	26,130,000	32.660	1,560,000	0.037
20/05/2025	0.043	65.540	1,260,000	27,690,000	34.610	570,000	0.044
19/05/2025	0.037	64.290	400,000	28,260,000	35.330
16/05/2025	0.040	64.690	0	28,260,000	35.330
15/05/2025	0.040	64.540	1,860,000	28,260,000	35.330
14/05/2025	0.037	63.990	5,690,000	28,260,000	35.330	440,000	0.033
13/05/2025	0.025	60.790	100,000	28,700,000	35.880
12/05/2025	0.031	61.890	1,080,000	28,700,000	35.880
09/05/2025	0.026	60.240	0	28,700,000	35.880
08/05/2025	0.026	59.840	1,300,000	28,700,000	35.880			690,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.