21868 CT-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21868 CT-AIA @EC2509A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.016	71.510	3,600,000	23,630,000	29.540
03/09/2025	0.022	71.810	690,000	23,630,000	29.540	250,000	0.026
02/09/2025	0.026	72.210	300,000	23,880,000	29.850
01/09/2025	0.039	73.610	0	23,880,000	29.850
29/08/2025	0.036	72.910	220,000	23,880,000	29.850
28/08/2025	0.030	72.010	0	23,880,000	29.850
27/08/2025	0.030	71.910	430,000	23,880,000	29.850
26/08/2025	0.043	72.960	0	23,880,000	29.850
25/08/2025	0.053	74.110	1,790,000	23,880,000	29.850	310,000	0.046	1,080,000	0.045
22/08/2025	0.037	72.360	2,230,000	23,110,000	28.890
21/08/2025	0.045	72.960	1,370,000	23,110,000	28.890
20/08/2025	0.057	73.610	0	23,110,000	28.890
19/08/2025	0.059	73.710	600,000	23,110,000	28.890	600,000	0.058
18/08/2025	0.070	74.110	0	23,710,000	29.640
15/08/2025	0.072	74.460	2,270,000	23,710,000	29.640
14/08/2025	0.097	76.410	1,040,000	23,710,000	29.640
13/08/2025	0.089	75.910	2,380,000	23,710,000	29.640	530,000	0.068
12/08/2025	0.061	73.660	2,380,000	24,240,000	30.300
11/08/2025	0.059	73.110	1,740,000	24,240,000	30.300
08/08/2025	0.060	73.110	660,000	24,240,000	30.300	460,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.