Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21849 BPPINAN@EC2604A (CALL)
Nominal 
0.147 +0.021 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2026 | 0.126 | 69.800 | 3,820,000 | 12,460,000 | 17.800 | 265,000 | 0.127 | 2,085,000 | 0.135 |
| 23/02/2026 | 0.208 | 72.800 | 2,090,000 | 10,640,000 | 15.200 | 655,000 | 0.192 | ||
| 20/02/2026 | 0.145 | 70.550 | 1,435,000 | 9,985,000 | 14.264 | 5,000 | 0.151 | 615,000 | 0.164 |
| 16/02/2026 | 0.166 | 70.650 | 1,075,000 | 9,375,000 | 13.393 | 555,000 | 0.160 | ||
| 13/02/2026 | 0.158 | 70.350 | 750,000 | 8,820,000 | 12.600 | 480,000 | 0.160 | ||
| 12/02/2026 | 0.201 | 71.900 | 710,000 | 8,340,000 | 11.914 | 240,000 | 0.213 | ||
| 11/02/2026 | 0.241 | 72.500 | 3,430,000 | 8,100,000 | 11.571 | 2,425,000 | 0.248 | 455,000 | 0.248 |
| 10/02/2026 | 0.280 | 73.450 | 2,165,000 | 10,070,000 | 14.386 | 860,000 | 0.293 | 140,000 | 0.303 |
| 09/02/2026 | 0.265 | 73.000 | 6,555,000 | 10,790,000 | 15.414 | 2,540,000 | 0.226 | 2,540,000 | 0.242 |
| 06/02/2026 | 0.169 | 69.600 | 4,230,000 | 10,790,000 | 15.414 | 840,000 | 0.187 | 2,690,000 | 0.182 |
| 05/02/2026 | 0.224 | 71.150 | 2,195,000 | 8,940,000 | 12.771 | 480,000 | 0.216 | 1,000,000 | 0.209 |
| 04/02/2026 | 0.260 | 72.050 | 1,020,000 | 8,420,000 | 12.029 | 150,000 | 0.257 | 200,000 | 0.270 |
| 03/02/2026 | 0.229 | 71.300 | 3,760,000 | 8,370,000 | 11.957 | 1,055,000 | 0.279 | 1,065,000 | 0.270 |
| 02/02/2026 | 0.221 | 70.700 | 5,580,000 | 8,360,000 | 11.943 | 2,510,000 | 0.243 | 535,000 | 0.260 |
| 30/01/2026 | 0.305 | 72.700 | 4,885,000 | 10,335,000 | 14.764 | 2,205,000 | 0.321 | 1,275,000 | 0.325 |
| 29/01/2026 | 0.310 | 73.300 | 12,970,000 | 11,265,000 | 16.093 | 2,415,000 | 0.253 | 5,220,000 | 0.269 |
| 28/01/2026 | 0.236 | 70.950 | 3,165,000 | 8,460,000 | 12.086 | 1,430,000 | 0.218 | 510,000 | 0.227 |
| 27/01/2026 | 0.200 | 69.700 | 5,535,000 | 9,380,000 | 13.400 | 1,060,000 | 0.183 | 1,770,000 | 0.180 |
| 26/01/2026 | 0.158 | 68.100 | 4,710,000 | 8,670,000 | 12.386 | 3,160,000 | 0.174 | 1,005,000 | 0.168 |
| 23/01/2026 | 0.135 | 67.000 | 5,055,000 | 10,825,000 | 15.464 | 1,505,000 | 0.144 | 3,275,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |