21830 UB-BYD @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21830 UB-BYD @EC2609A (CALL)

Nominal

0.102 +0.002 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.100	97.350	0	0	0.000
10/12/2025	0.104	97.750	0	0	0.000
09/12/2025	0.107	98.000	0	0	0.000
08/12/2025	0.116	99.300	0	0	0.000
05/12/2025	0.116	99.150	0	0	0.000
04/12/2025	0.107	98.400	0	0	0.000
03/12/2025	0.103	98.150	0	0	0.000
02/12/2025	0.109	100.100	240,000	0	0.000	120,000	0.111	120,000	0.111
01/12/2025	0.097	97.950	160,000	0	0.000	80,000	0.100	80,000	0.099
28/11/2025	0.097	97.500	100,000	0	0.000	50,000	0.097	50,000	0.096
27/11/2025	0.100	97.000	0	0	0.000
26/11/2025	0.106	98.350	0	0	0.000
25/11/2025	0.097	95.750	350,000	0	0.000	200,000	0.098	150,000	0.096
24/11/2025	0.097	94.850	150,000	50,000	0.050	50,000	0.095	100,000	0.095
21/11/2025	0.086	92.750	0	0	0.000
20/11/2025	0.097	95.200	1,090,000	0	0.000	545,000	0.095	545,000	0.095
19/11/2025	0.104	96.050	260,000	0	0.000	130,000	0.100	130,000	0.099
18/11/2025	0.108	96.900	795,000	0	0.000	400,000	0.110	395,000	0.113
17/11/2025	0.128	100.700	685,000	5,000	0.010	340,000	0.129	345,000	0.130
14/11/2025	0.135	100.600	290,000	0	0.000	145,000	0.137	145,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.