21809 BP-HSBC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21809 BP-HSBC@EC2510A (CALL)

Nominal

2.730 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	2.730	93.050	0	44,000	0.110
04/06/2025	2.720	93.150	0	44,000	0.110
03/06/2025	2.650	92.150	0	44,000	0.110
02/06/2025	2.650	92.500	0	44,000	0.110
30/05/2025	2.650	92.450	0	44,000	0.110
29/05/2025	2.650	92.250	0	44,000	0.110
28/05/2025	2.650	91.950	0	44,000	0.110
27/05/2025	2.710	92.400	0	44,000	0.110
26/05/2025	2.740	92.750	0	44,000	0.110
23/05/2025	2.790	93.150	8,000	44,000	0.110			8,000	2.800
22/05/2025	2.700	92.600	0	36,000	0.090
21/05/2025	2.700	92.550	0	36,000	0.090
20/05/2025	2.700	92.800	0	36,000	0.090
19/05/2025	2.580	91.500	0	36,000	0.090
16/05/2025	2.550	91.100	0	36,000	0.090
15/05/2025	2.530	90.600	0	36,000	0.090
14/05/2025	2.530	90.800	0	36,000	0.090
13/05/2025	2.450	89.650	0	36,000	0.090
12/05/2025	2.450	90.000	4,000	36,000	0.090	4,000	2.350
09/05/2025	2.230	87.500	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.