21760 HU-PWRA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21760 HU-PWRA@EC2612A (CALL)

Nominal

0.710 +0.110 (+18.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.600	61.300	0	120,000	0.300
24/02/2026	0.630	62.450	0	120,000	0.300
23/02/2026	0.610	62.000	0	120,000	0.300
20/02/2026	0.610	61.450	0	120,000	0.300
16/02/2026	0.620	62.250	0	120,000	0.300
13/02/2026	0.590	61.550	5,000	120,000	0.300	5,000	0.570
12/02/2026	0.580	61.600	0	125,000	0.312
11/02/2026	0.570	61.350	70,000	125,000	0.312	35,000	0.570	35,000	0.570
10/02/2026	0.570	61.100	0	125,000	0.312
09/02/2026	0.580	61.250	0	125,000	0.312
06/02/2026	0.610	62.200	70,000	125,000	0.312	35,000	0.610	35,000	0.610
05/02/2026	0.600	62.200	0	125,000	0.312
04/02/2026	0.580	61.600	5,000	125,000	0.312	5,000	0.580
03/02/2026	0.590	61.750	5,000	130,000	0.325			5,000	0.590
02/02/2026	0.540	60.650	430,000	125,000	0.312	215,000	0.534	215,000	0.518
30/01/2026	0.530	60.650	50,000	125,000	0.312	50,000	0.520
29/01/2026	0.550	61.200	0	175,000	0.438
28/01/2026	0.500	60.650	320,000	175,000	0.438	110,000	0.490	160,000	0.482
27/01/2026	0.455	60.000	15,000	125,000	0.312	15,000	0.455
26/01/2026	0.450	59.750	460,000	140,000	0.350	230,000	0.444	230,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.