21745 MS-COVS@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21745 MS-COVS@EC2605A (CALL)

Nominal

0.078 -0.023 (-22.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.101	14.630	47,365,000	10,880,000	18.133	16,965,000	0.081	19,220,000	0.079
28/01/2026	0.061	13.790	12,425,000	8,625,000	14.375	5,957,500	0.061	5,885,000	0.061
27/01/2026	0.058	13.580	12,032,500	8,697,500	14.496	5,735,000	0.056	6,130,000	0.056
26/01/2026	0.060	13.640	8,685,000	8,302,500	13.838	4,565,000	0.054	3,930,000	0.056
23/01/2026	0.057	13.510	567,500	8,937,500	14.896	367,500	0.058	150,000	0.058
22/01/2026	0.059	13.530	3,707,500	9,155,000	15.258	1,870,000	0.060	1,570,000	0.059
21/01/2026	0.056	13.410	3,427,500	9,455,000	15.758	2,095,000	0.063	925,000	0.059
20/01/2026	0.062	13.580	11,425,000	10,625,000	17.708	5,080,000	0.063	5,132,500	0.063
19/01/2026	0.052	13.240	2,035,000	10,572,500	17.621	890,000	0.053	1,040,000	0.053
16/01/2026	0.048	13.110	2,252,500	10,422,500	17.371	1,300,000	0.052	952,500	0.049
15/01/2026	0.055	13.250	7,382,500	10,770,000	17.950	1,462,500	0.060	5,237,500	0.061
14/01/2026	0.051	13.140	1,730,000	6,995,000	11.658	390,000	0.047	1,340,000	0.049
13/01/2026	0.048	12.950	1,765,000	6,045,000	10.075	1,507,500	0.055	257,500	0.053
12/01/2026	0.050	13.050	100,000	7,295,000	12.158			100,000	0.050
09/01/2026	0.052	13.020	62,500	7,195,000	11.992	30,000	0.053	32,500	0.053
08/01/2026	0.052	13.010	0	7,192,500	11.987
07/01/2026	0.052	12.980	830,000	7,192,500	11.987	400,000	0.053	430,000	0.058
06/01/2026	0.062	13.190	2,937,500	7,162,500	11.938	712,500	0.062	2,225,000	0.063
05/01/2026	0.049	12.830	3,612,500	5,650,000	9.417	260,000	0.052	3,352,500	0.053
02/01/2026	0.039	12.490	200,000	2,557,500	4.262	100,000	0.039	100,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.