21740 UB-MNIU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21740 UB-MNIU@EC2604A (CALL)

Nominal

0.070 -0.007 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.077	15.360	450,000	150,000	0.210	225,000	0.086	225,000	0.086
22/12/2025	0.079	15.330	940,000	150,000	0.210	940,000	0.073
19/12/2025	0.080	15.340	1,330,000	1,090,000	1.560	390,000	0.077	940,000	0.079
18/12/2025	0.079	15.240	310,000	540,000	0.770			310,000	0.079
17/12/2025	0.075	15.110	130,000	230,000	0.330			130,000	0.074
16/12/2025	0.066	14.870	0	100,000	0.140
15/12/2025	0.070	14.880	20,000	100,000	0.140	10,000	0.069	10,000	0.070
12/12/2025	0.060	14.630	0	100,000	0.140
11/12/2025	0.052	14.240	35,000	100,000	0.140	35,000	0.051
10/12/2025	0.056	14.370	0	135,000	0.190
09/12/2025	0.056	14.270	0	135,000	0.190
08/12/2025	0.066	14.540	0	135,000	0.190
05/12/2025	0.068	14.660	0	135,000	0.190
04/12/2025	0.074	14.770	0	135,000	0.190
03/12/2025	0.077	14.770	0	135,000	0.190
02/12/2025	0.087	15.050	0	135,000	0.190
01/12/2025	0.094	15.230	0	135,000	0.190
28/11/2025	0.088	15.010	10,000	135,000	0.190	10,000	0.086
27/11/2025	0.090	14.980	25,000	145,000	0.210	25,000	0.091
26/11/2025	0.080	14.710	20,000	170,000	0.240	20,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.