21736 BPTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21736 BPTENCT@EC2507A (CALL)

Nominal

0.840 +0.040 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.800	498.400	0	60,000,000	100.000
30/05/2025	0.800	498.200	1,600,000	60,000,000	100.000
29/05/2025	0.920	510.500	370,000	60,000,000	100.000
28/05/2025	0.880	506.000	0	60,000,000	100.000
27/05/2025	0.920	512.000	3,830,000	60,000,000	100.000
26/05/2025	0.920	510.000	2,500,000	60,000,000	100.000
23/05/2025	0.910	518.000	20,000	60,000,000	100.000
22/05/2025	0.970	516.500	0	60,000,000	100.000
21/05/2025	0.970	520.500	0	60,000,000	100.000
20/05/2025	0.970	517.000	0	60,000,000	100.000
19/05/2025	0.960	514.000	260,000	60,000,000	100.000
16/05/2025	0.910	508.000	30,000	60,000,000	100.000
15/05/2025	0.960	515.500	70,000	60,000,000	100.000
14/05/2025	0.960	516.500	70,000	60,000,000	100.000
13/05/2025	0.850	501.500	10,000	60,000,000	100.000
12/05/2025	0.960	513.000	310,000	60,000,000	100.000
09/05/2025	0.750	490.100	200,000	60,000,000	100.000
08/05/2025	0.790	493.500	340,000	60,000,000	100.000
07/05/2025	0.730	485.300	270,000	60,000,000	100.000
06/05/2025	0.750	490.900	140,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.