21721 JPKINGD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21721 JPKINGD@EC2606A (CALL)

Nominal

0.065 -0.004 (-5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.069	14.520	0	420,000	0.600
21/01/2026	0.064	14.160	140,000	420,000	0.600			140,000	0.065
20/01/2026	0.066	14.200	0	280,000	0.400
19/01/2026	0.074	14.490	100,000	280,000	0.400			100,000	0.075
16/01/2026	0.088	15.130	40,000	180,000	0.257	40,000	0.085
15/01/2026	0.097	15.330	48,220,000	220,000	0.314	24,040,000	0.106	24,180,000	0.106
14/01/2026	0.138	16.680	0	80,000	0.114
13/01/2026	0.128	16.380	0	80,000	0.114
12/01/2026	0.124	16.230	133,950,000	80,000	0.114	64,970,000	0.113	64,960,000	0.113
09/01/2026	0.077	14.470	40,000	90,000	0.129			40,000	0.075
08/01/2026	0.070	14.050	0	50,000	0.071
07/01/2026	0.071	14.050	0	50,000	0.071
06/01/2026	0.074	14.200	0	50,000	0.071
05/01/2026	0.068	13.830	0	50,000	0.071
02/01/2026	0.075	14.150	0	50,000	0.071
31/12/2025	0.059	13.290	0	50,000	0.071
30/12/2025	0.059	13.310	0	50,000	0.071
29/12/2025	0.059	13.190	0	50,000	0.071
24/12/2025	0.065	13.350	0	50,000	0.071
23/12/2025	0.067	13.460	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.