21717 HUFOPHA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21717 HUFOPHA@EC2606A (CALL)

Nominal

0.092 -0.007 (-7.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026		20.520	0
06/01/2026		20.720	0	1,845,000	4.612	1,400,000	0.097	1,400,000	0.095
05/01/2026		20.460	0	1,845,000	4.612	5,125,000	0.090	5,425,000	0.090
02/01/2026		19.950	0	1,545,000	3.862	1,300,000	0.081	1,300,000	0.080
31/12/2025		19.550	0	1,545,000	3.862	200,000	0.074	200,000	0.072
30/12/2025		19.570	0	1,545,000	3.862	900,000	0.069	900,000	0.070
29/12/2025		19.630	0	1,545,000	3.862	1,170,000	0.082	1,135,000	0.084
24/12/2025		20.520	0	1,580,000	3.950	1,150,000	0.096	1,150,000	0.097
23/12/2025		20.740	0	1,580,000	3.950	680,000	0.102	680,000	0.102
22/12/2025		20.740	0	1,580,000	3.950	1,675,000	0.109	1,885,000	0.110
19/12/2025		21.080	0	1,370,000	3.425	4,685,000	0.106	3,750,000	0.105
18/12/2025		20.620	0	2,305,000	5.762	3,875,000	0.101	3,875,000	0.100
17/12/2025		20.560	0	2,305,000	5.762	3,360,000	0.103	4,035,000	0.104
16/12/2025		21.060	0	1,630,000	4.075	15,535,000	0.123	16,415,000	0.123
15/12/2025		22.360	0	750,000	1.875	1,785,000	0.161	1,805,000	0.159
12/12/2025		22.520	0	730,000	1.825	2,265,000	0.150	2,585,000	0.152
11/12/2025		22.280	0	410,000	1.025	3,350,000	0.170	3,350,000	0.170
10/12/2025		22.300	0	410,000	1.025	9,280,000	0.171	9,500,000	0.171
09/12/2025		21.480	0	190,000	0.475	5,510,000	0.143	5,510,000	0.142
08/12/2025		21.280	0	190,000	0.475	4,740,000	0.135	4,740,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.