21715 BP-HKEX@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21715 BP-HKEX@EC2507A (CALL)

Nominal

0.940 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.940	395.400	40,000	1,270,000	2.117	20,000	0.890
30/05/2025	0.970	395.800	0	1,290,000	2.150
29/05/2025	1.000	400.400	310,000	1,290,000	2.150	310,000	1.000
28/05/2025	0.920	391.000	0	1,600,000	2.667
27/05/2025	0.980	398.200	0	1,600,000	2.667
26/05/2025	0.890	387.200	100,000	1,600,000	2.667	100,000	0.930
23/05/2025	0.890	387.200	100,000	1,700,000	2.833	100,000	0.910
22/05/2025	0.870	385.600	0	1,800,000	3.000
21/05/2025	0.910	391.600	50,000	1,800,000	3.000	20,000	0.900
20/05/2025	0.800	379.200	0	1,820,000	3.033
19/05/2025	0.800	379.000	110,000	1,820,000	3.033	70,000	0.800
16/05/2025	0.800	378.800	0	1,890,000	3.150
15/05/2025	0.800	377.200	0	1,890,000	3.150
14/05/2025	0.810	381.000	0	1,890,000	3.150
13/05/2025	0.770	374.600	0	1,890,000	3.150
12/05/2025	0.880	385.000	230,000	1,890,000	3.150	230,000	0.852
09/05/2025	0.730	372.400	50,000	2,120,000	3.533	50,000	0.730
08/05/2025	0.700	367.200	90,000	2,170,000	3.617	90,000	0.700
07/05/2025	0.700	366.200	20,000	2,260,000	3.767	20,000	0.760
06/05/2025	0.620	359.200	40,000	2,280,000	3.800	40,000	0.608

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.