21655 DSSENTM@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21655 DSSENTM@EC2701A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.067	2.470	0	1,280,000	1.829
21/01/2026	0.067	2.480	235,000	1,280,000	1.829	115,000	0.062	120,000	0.062
20/01/2026	0.061	2.380	0	1,275,000	1.821
19/01/2026	0.073	2.430	220,000	1,275,000	1.821			220,000	0.076
16/01/2026	0.081	2.490	100,000	1,055,000	1.507	100,000	0.081
15/01/2026	0.080	2.490	70,000	1,155,000	1.650	70,000	0.080
14/01/2026	0.079	2.480	75,000	1,225,000	1.750	35,000	0.078	40,000	0.079
13/01/2026	0.082	2.510	41,810,000	1,220,000	1.743	20,905,000	0.089	20,905,000	0.089
12/01/2026	0.094	2.640	85,000,000	1,220,000	1.743	42,425,000	0.094	42,575,000	0.094
09/01/2026	0.080	2.470	125,000	1,070,000	1.529	100,000	0.079	25,000	0.079
08/01/2026	0.075	2.410	0	1,145,000	1.636
07/01/2026	0.072	2.370	120,000	1,145,000	1.636	60,000	0.068	60,000	0.070
06/01/2026	0.073	2.370	600,000	1,145,000	1.636	600,000	0.071
05/01/2026	0.061	2.240	0	1,745,000	2.493
02/01/2026	0.061	2.220	0	1,745,000	2.493
31/12/2025	0.060	2.200	130,000	1,745,000	2.493	65,000	0.060	65,000	0.060
30/12/2025	0.058	2.180	0	1,745,000	2.493
29/12/2025	0.057	2.130	160,000	1,745,000	2.493	80,000	0.057	80,000	0.057
24/12/2025	0.056	2.130	15,000	1,745,000	2.493	15,000	0.054
23/12/2025	0.055	2.120	225,000	1,760,000	2.514	225,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.