21651 BPKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21651 BPKUASO@EP2603A (PUT)

Nominal

0.041 -0.008 (-16.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.049	79.100	0	620,000	0.886
21/01/2026	0.051	78.800	0	620,000	0.886
20/01/2026	0.064	76.050	970,000	620,000	0.886	770,000	0.063
19/01/2026	0.064	76.750	500,000	1,390,000	1.986			500,000	0.064
16/01/2026	0.058	78.350	33,690,000	890,000	1.271	15,600,000	0.060	16,090,000	0.061
15/01/2026	0.055	79.550	8,830,000	400,000	0.571	4,815,000	0.053	4,015,000	0.051
14/01/2026	0.048	81.950	15,280,000	1,200,000	1.714	7,640,000	0.048	7,440,000	0.048
13/01/2026	0.059	78.450	19,835,000	1,400,000	2.000	9,420,000	0.053	10,220,000	0.053
12/01/2026	0.053	80.250	27,090,000	600,000	0.857	13,345,000	0.062	13,745,000	0.063
09/01/2026	0.078	74.700	1,530,000	200,000	0.286	765,000	0.078	765,000	0.079
08/01/2026	0.098	71.900	60,000	200,000	0.286	60,000	0.098
07/01/2026	0.086	73.750	100,000	260,000	0.371	40,000	0.088	60,000	0.089
06/01/2026	0.076	75.500	40,000	240,000	0.343			40,000	0.072
05/01/2026	0.090	73.600	20,000	200,000	0.286	10,000	0.093	10,000	0.087
02/01/2026	0.146	66.250	0	200,000	0.286
31/12/2025	0.169	63.950	0	200,000	0.286
30/12/2025	0.163	64.500	0	200,000	0.286
29/12/2025	0.167	63.800	0	200,000	0.286
24/12/2025	0.163	64.600	0	200,000	0.286
23/12/2025	0.164	64.350	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.