21637 HU-CRL @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21637 HU-CRL @EC2608A (CALL)

Nominal

0.114 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.114	29.380	1,700,000
06/01/2026	0.126	29.820	1,000,000	50,000	0.125	500,000	0.126	500,000	0.120
05/01/2026	0.110	29.120	1,700,000	50,000	0.125	850,000	0.109	850,000	0.091
02/01/2026	0.085	27.720	1,087,000	50,000	0.125	543,500	0.082	543,500	0.082
31/12/2025	0.079	27.200	2,690,000	50,000	0.125	1,345,000	0.083	1,345,000	0.085
30/12/2025	0.084	27.500	2,176,000	50,000	0.125	1,088,000	0.083	1,088,000	0.082
29/12/2025	0.082	27.220	0	50,000	0.125
24/12/2025	0.095	27.800	100,000	50,000	0.125	100,000	0.095
23/12/2025	0.095	27.900	0	150,000	0.375
22/12/2025	0.092	27.580	2,131,000	150,000	0.375	1,065,500	0.093	1,065,500	0.092
19/12/2025	0.088	27.380	2,251,000	150,000	0.375	1,125,500	0.081	1,125,500	0.081
18/12/2025	0.085	27.120	2,662,000	150,000	0.375	1,331,000	0.088	1,331,000	0.088
17/12/2025	0.090	27.380	1,937,000	150,000	0.375	968,500	0.090	968,500	0.090
16/12/2025	0.088	27.300	2,077,000	150,000	0.375	1,066,000	0.093	1,011,000	0.095
15/12/2025	0.105	27.940	1,852,000	205,000	0.513	926,000	0.109	926,000	0.109
12/12/2025	0.112	28.240	1,791,000	205,000	0.513	897,000	0.113	894,000	0.114
11/12/2025	0.111	28.180	1,500,000	208,000	0.520	750,000	0.114	750,000	0.113
10/12/2025	0.113	28.200	2,103,000	208,000	0.520	1,051,500	0.120	1,051,500	0.115
09/12/2025	0.121	28.100	1,507,000	208,000	0.520	771,000	0.132	736,000	0.133
08/12/2025	0.146	29.200	1,359,000	243,000	0.607	679,500	0.164	679,500	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.