21632 HUSPDRG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21632 HUSPDRG@EP2606A (PUT)

Nominal

0.086 -0.013 (-13.131%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.099	3,017.000	660,000	315,500	0.789	340,000	0.100	320,000	0.098
10/12/2025	0.103	3,007.000	10,000	335,500	0.839	10,000	0.103
09/12/2025	0.111	2,991.000	320,000	345,500	0.864	170,000	0.108	150,000	0.108
08/12/2025	0.104	3,011.000	0	365,500	0.914
05/12/2025	0.100	3,026.000	968,000	365,500	0.914	518,000	0.109	450,000	0.110
04/12/2025	0.111	3,002.000	2,368,500	433,500	1.084	1,140,500	0.112	1,228,000	0.110
03/12/2025	0.108	3,011.000	180,500	346,000	0.865	90,500	0.108	90,000	0.107
02/12/2025	0.106	3,019.000	1,220,000	346,500	0.866	600,000	0.107	620,000	0.106
01/12/2025	0.104	3,043.000	1,471,500	326,500	0.816	776,500	0.106	650,000	0.107
28/11/2025	0.118	2,974.000	1,725,000	453,000	1.132	825,000	0.118	900,000	0.119
27/11/2025	0.127	2,978.000	1,650,000	378,000	0.945	825,000	0.133	825,000	0.132
26/11/2025	0.129	2,976.000	1,700,500	378,000	0.945	950,000	0.133	750,500	0.134
25/11/2025	0.136	2,956.000	3,350,000	577,500	1.444	1,775,000	0.136	1,575,000	0.137
24/11/2025	0.162	2,906.000	3,475,500	777,500	1.944	1,750,500	0.168	1,725,000	0.167
21/11/2025	0.172	2,885.000	1,604,500	803,000	2.008	754,500	0.164	850,000	0.162
20/11/2025	0.165	2,905.000	12,281,500	707,500	1.769	6,250,000	0.165	6,031,500	0.164
19/11/2025	0.153	2,930.000	9,389,500	926,000	2.315	4,713,000	0.161	4,676,500	0.162
18/11/2025	0.181	2,874.000	16,973,500	962,500	2.406	8,346,500	0.180	8,627,000	0.179
17/11/2025	0.159	2,922.000	5,583,500	682,000	1.705	2,873,000	0.158	2,710,500	0.158
14/11/2025	0.131	2,988.000	2,103,000	844,500	2.111	1,053,000	0.130	1,050,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.