| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.183 | 19.520 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.181 | 19.430 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.188 | 19.520 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.197 | 19.800 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.174 | 19.180 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.149 | 18.380 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.180 | 19.250 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.176 | 19.170 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.153 | 18.410 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.177 | 18.910 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |