21616 UB-GEG @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21616 UB-GEG @EC2603A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.014	38.440	0	990,000	0.990
07/01/2026	0.014	38.260	0	990,000	0.990
06/01/2026	0.016	38.300	0	990,000	0.990
05/01/2026	0.016	37.880	0	990,000	0.990
02/01/2026	0.016	38.640	0	990,000	0.990
31/12/2025	0.015	38.320	380,000	990,000	0.990	380,000	0.015
30/12/2025	0.015	38.020	780,000	1,370,000	1.370	600,000	0.015	180,000	0.015
29/12/2025	0.016	37.840	0	1,790,000	1.790
24/12/2025	0.022	38.980	0	1,790,000	1.790
23/12/2025	0.023	39.180	0	1,790,000	1.790
22/12/2025	0.022	39.000	600,000	1,790,000	1.790	600,000	0.022
19/12/2025	0.022	38.760	100,000	2,390,000	2.390	100,000	0.022
18/12/2025	0.017	37.660	100,000	2,490,000	2.490			100,000	0.017
17/12/2025	0.018	37.720	100,000	2,390,000	2.390			100,000	0.018
16/12/2025	0.020	37.680	380,000	2,290,000	2.290			380,000	0.020
15/12/2025	0.022	38.360	110,000	1,910,000	1.910	110,000	0.022
12/12/2025	0.028	38.940	110,000	2,020,000	2.020			110,000	0.029
11/12/2025	0.030	38.780	0	1,910,000	1.910
10/12/2025	0.033	39.440	0	1,910,000	1.910
09/12/2025	0.033	39.500	260,000	1,910,000	1.910	260,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.