21611 JPPOMRT@EC2603E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21611 JPPOMRT@EC2603E (CALL)

Nominal

0.039 -0.016 (-29.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.055	224.800	0	1,120,000	1.120
27/11/2025	0.045	218.600	0	1,120,000	1.120
26/11/2025	0.030	204.600	0	1,120,000	1.120
25/11/2025	0.028	200.200	0	1,120,000	1.120
24/11/2025	0.028	199.500	0	1,120,000	1.120
21/11/2025	0.028	199.300	0	1,120,000	1.120
20/11/2025	0.030	201.400	600,000	1,120,000	1.120	600,000	0.030
19/11/2025	0.038	206.600	0	1,720,000	1.720
18/11/2025	0.045	211.400	0	1,720,000	1.720
17/11/2025	0.054	217.400	0	1,720,000	1.720
14/11/2025	0.055	216.400	0	1,720,000	1.720
13/11/2025	0.063	220.400	0	1,720,000	1.720
12/11/2025	0.064	220.000	0	1,720,000	1.720
11/11/2025	0.069	223.200	0	1,720,000	1.720
10/11/2025	0.068	221.400	100,000	1,720,000	1.720	80,000	0.055	20,000	0.065
07/11/2025	0.043	204.800	40,000	1,780,000	1.780	20,000	0.049	20,000	0.048
06/11/2025	0.061	217.600	40,000	1,780,000	1.780	40,000	0.050
05/11/2025	0.063	217.400	120,000	1,820,000	1.820	120,000	0.066
04/11/2025	0.065	217.400	473,600,000	1,940,000	1.940	230,500,000	0.079	230,360,000	0.079
03/11/2025	0.084	226.600	455,460,000	2,080,000	2.080	227,500,000	0.075	227,920,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.