Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21580 BP-BYD @EC2604A (CALL)
Nominal 
0.020 +0.001 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.019 | 97.350 | 1,340,000 | 1,710,000 | 2.443 | 670,000 | 0.021 | 605,000 | 0.022 |
| 10/12/2025 | 0.021 | 97.750 | 1,190,000 | 1,775,000 | 2.536 | 590,000 | 0.021 | 600,000 | 0.021 |
| 09/12/2025 | 0.022 | 98.000 | 1,585,000 | 1,765,000 | 2.521 | 675,000 | 0.025 | 835,000 | 0.025 |
| 08/12/2025 | 0.026 | 99.300 | 3,535,000 | 1,605,000 | 2.293 | 1,725,000 | 0.027 | 1,730,000 | 0.027 |
| 05/12/2025 | 0.028 | 99.150 | 1,795,000 | 1,600,000 | 2.286 | 825,000 | 0.026 | 825,000 | 0.025 |
| 04/12/2025 | 0.025 | 98.400 | 320,000 | 1,600,000 | 2.286 | 160,000 | 0.024 | 160,000 | 0.023 |
| 03/12/2025 | 0.024 | 98.150 | 1,985,000 | 1,600,000 | 2.286 | 1,000,000 | 0.026 | 905,000 | 0.027 |
| 02/12/2025 | 0.027 | 100.100 | 4,095,000 | 1,695,000 | 2.421 | 1,860,000 | 0.030 | 1,855,000 | 0.030 |
| 01/12/2025 | 0.025 | 97.950 | 225,000 | 1,700,000 | 2.429 | 75,000 | 0.026 | 75,000 | 0.026 |
| 28/11/2025 | 0.024 | 97.500 | 750,000 | 1,700,000 | 2.429 | 380,000 | 0.025 | 370,000 | 0.026 |
| 27/11/2025 | 0.027 | 97.000 | 1,375,000 | 1,710,000 | 2.443 | 675,000 | 0.027 | 700,000 | 0.027 |
| 26/11/2025 | 0.030 | 98.350 | 1,470,000 | 1,685,000 | 2.407 | 760,000 | 0.030 | 545,000 | 0.030 |
| 25/11/2025 | 0.026 | 95.750 | 2,465,000 | 1,900,000 | 2.714 | 690,000 | 0.026 | 1,295,000 | 0.027 |
| 24/11/2025 | 0.026 | 94.850 | 1,400,000 | 1,295,000 | 1.850 | 700,000 | 0.026 | 700,000 | 0.026 |
| 21/11/2025 | 0.023 | 92.750 | 1,805,000 | 1,295,000 | 1.850 | 855,000 | 0.023 | 950,000 | 0.023 |
| 20/11/2025 | 0.027 | 95.200 | 1,720,000 | 1,200,000 | 1.714 | 585,000 | 0.028 | 750,000 | 0.030 |
| 19/11/2025 | 0.031 | 96.050 | 800,000 | 1,035,000 | 1.479 | 385,000 | 0.031 | 415,000 | 0.030 |
| 18/11/2025 | 0.032 | 96.900 | 2,955,000 | 1,005,000 | 1.436 | 1,185,000 | 0.035 | 1,460,000 | 0.035 |
| 17/11/2025 | 0.041 | 100.700 | 6,130,000 | 730,000 | 1.043 | 2,890,000 | 0.043 | 3,110,000 | 0.042 |
| 14/11/2025 | 0.044 | 100.600 | 1,805,000 | 510,000 | 0.729 | 685,000 | 0.048 | 855,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |