Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21579 BP-SMIC@EC2604A (CALL)
Nominal 
0.074 -0.025 (-25.253%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.099 | 73.900 | 27,200,000 | 3,975,000 | 3.975 | 13,550,000 | 0.096 | 13,600,000 | 0.095 |
| 15/10/2025 | 0.110 | 76.000 | 82,825,000 | 3,925,000 | 3.925 | 41,875,000 | 0.099 | 40,875,000 | 0.098 |
| 14/10/2025 | 0.098 | 73.350 | 3,775,000 | 4,925,000 | 4.925 | 275,000 | 0.114 | 3,350,000 | 0.112 |
| 13/10/2025 | 0.133 | 80.150 | 35,500,000 | 1,850,000 | 1.850 | 16,300,000 | 0.121 | 18,150,000 | 0.123 |
| 10/10/2025 | 77.550 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 83.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |