Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.181 | 94.500 | 16,030,000 | 200,000 | 0.200 | 7,900,000 | 0.169 | 8,005,000 | 0.168 |
16/10/2025 | 0.152 | 98.750 | 11,950,000 | 95,000 | 0.095 | 6,040,000 | 0.151 | 5,910,000 | 0.151 |
15/10/2025 | 0.150 | 99.900 | 12,065,000 | 225,000 | 0.225 | 5,800,000 | 0.153 | 6,025,000 | 0.153 |
14/10/2025 | 0.159 | 98.300 | 35,310,000 | 0 | 0.000 | 17,255,000 | 0.154 | 17,145,000 | 0.154 |
13/10/2025 | 0.155 | 99.800 | 13,705,000 | 110,000 | 0.110 | 6,570,000 | 0.162 | 6,680,000 | 0.162 |
10/10/2025 | 101.700 | 0 | 0 | 0.000 | |||||
09/10/2025 | 103.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |