Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21567 HS-SMIC@EC2604C (CALL)
Nominal 
0.076 -0.026 (-25.490%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.102 | 73.900 | 50,225,000 | 3,200,000 | 3.200 | 25,075,000 | 0.103 | 24,800,000 | 0.103 |
| 15/10/2025 | 0.110 | 76.000 | 67,975,000 | 3,475,000 | 3.480 | 33,600,000 | 0.100 | 33,825,000 | 0.098 |
| 14/10/2025 | 0.094 | 73.350 | 56,350,000 | 3,250,000 | 3.250 | 27,475,000 | 0.100 | 27,950,000 | 0.100 |
| 13/10/2025 | 0.131 | 80.150 | 141,550,000 | 2,775,000 | 2.780 | 69,625,000 | 0.129 | 70,600,000 | 0.128 |
| 10/10/2025 | 0.123 | 77.550 | 78,100,000 | 1,800,000 | 1.800 | 38,000,000 | 0.132 | 39,800,000 | 0.132 |
| 09/10/2025 | 0.163 | 83.500 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.167 | 2,350,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |