21559 MBTRSKY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21559 MBTRSKY@EC2506A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.018	11.320	0	3,860,000	9.686
04/06/2025	0.018	11.120	0	3,860,000	9.686
03/06/2025	0.018	11.120	0	3,860,000	9.686
02/06/2025	0.018	11.040	0	3,860,000	9.686
30/05/2025	0.018	11.160	0	3,860,000	9.686
29/05/2025	0.018	11.440	0	3,860,000	9.686
28/05/2025	0.018	11.240	0	3,860,000	9.686
27/05/2025	0.018	11.220	0	3,860,000	9.686
26/05/2025	0.018	11.260	0	3,860,000	9.686
23/05/2025	0.018	11.260	0	3,860,000	9.686
22/05/2025	0.018	11.260	0	3,860,000	9.686
21/05/2025	0.018	11.600	0	3,860,000	9.686
20/05/2025	0.018	11.420	0	3,860,000	9.686
19/05/2025	0.018	11.320	0	3,860,000	9.686
16/05/2025	0.018	11.260	0	3,860,000	9.686
15/05/2025	0.018	11.260	0	3,860,000	9.686
14/05/2025	0.018	11.320	0	3,860,000	9.686
13/05/2025	0.018	11.280	0	3,860,000	9.686
12/05/2025	0.028	11.520	0	3,860,000	9.686
09/05/2025	0.028	11.300	0	3,860,000	9.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.