Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21555 JPZIJIN@EC2604A (CALL)
Nominal 
0.150 -0.007 (-4.459%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.157 | 33.020 | 9,480,000 | 2,480,000 | 3.543 | 4,660,000 | 0.159 | 4,720,000 | 0.158 |
| 15/10/2025 | 0.168 | 33.500 | 9,700,000 | 2,420,000 | 3.457 | 4,120,000 | 0.154 | 4,960,000 | 0.158 |
| 14/10/2025 | 0.135 | 32.000 | 12,600,000 | 1,580,000 | 2.257 | 5,700,000 | 0.151 | 6,360,000 | 0.153 |
| 13/10/2025 | 0.194 | 34.240 | 10,400,000 | 920,000 | 1.314 | 4,480,000 | 0.169 | 5,320,000 | 0.172 |
| 10/10/2025 | 0.196 | 33.660 | 79,540,000 | 80,000 | 0.114 | 39,640,000 | 0.215 | 39,720,000 | 0.215 |
| 09/10/2025 | 36.140 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |