Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21548 MSLIAUT@EC2604A (CALL)
Nominal 
0.095 -0.019 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.114 | 88.300 | 4,710,000 | 10,000 | 0.015 | 2,355,000 | 0.113 | 2,355,000 | 0.113 |
| 15/10/2025 | 0.123 | 89.650 | 5,700,000 | 10,000 | 0.015 | 2,845,000 | 0.117 | 2,855,000 | 0.117 |
| 14/10/2025 | 0.106 | 86.700 | 12,710,000 | 0 | 0.000 | 6,355,000 | 0.118 | 6,355,000 | 0.120 |
| 13/10/2025 | 0.119 | 88.950 | 16,010,000 | 0 | 0.000 | 8,005,000 | 0.120 | 8,005,000 | 0.120 |
| 10/10/2025 | 0.142 | 92.150 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.141 | 3,540,000 | 0.141 |
| 09/10/2025 | 0.152 | 94.600 | 19,990,000 | 0 | 0.000 | 9,995,000 | 0.157 | 9,995,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |