Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21545 HUZHJIN@EC2603A (CALL)
Nominal 
0.107 +0.030 (+38.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0.107 | 35.580 | 41,780,000 | ||||||
| 08/01/2026 | 0.077 | 34.180 | 8,715,000 | 3,750,000 | 8.333 | 4,700,000 | 0.082 | 3,985,000 | 0.080 |
| 07/01/2026 | 0.069 | 33.720 | 43,510,000 | 4,465,000 | 9.922 | 21,335,000 | 0.082 | 22,175,000 | 0.081 |
| 06/01/2026 | 0.086 | 34.460 | 5,745,000 | 3,625,000 | 8.056 | 3,305,000 | 0.079 | 2,290,000 | 0.076 |
| 05/01/2026 | 0.050 | 32.120 | 16,765,000 | 4,640,000 | 10.311 | 8,380,000 | 0.049 | 8,355,000 | 0.049 |
| 02/01/2026 | 0.048 | 31.900 | 2,190,000 | 4,665,000 | 10.367 | 1,230,000 | 0.044 | 960,000 | 0.042 |
| 31/12/2025 | 0.043 | 30.740 | 4,305,000 | 4,935,000 | 10.967 | 2,165,000 | 0.049 | 2,140,000 | 0.048 |
| 30/12/2025 | 0.049 | 31.180 | 13,150,000 | 4,960,000 | 11.022 | 6,420,000 | 0.053 | 6,690,000 | 0.053 |
| 29/12/2025 | 0.059 | 31.440 | 2,095,000 | 4,690,000 | 10.422 | 1,240,000 | 0.069 | 855,000 | 0.071 |
| 24/12/2025 | 0.085 | 33.180 | 4,810,000 | 5,075,000 | 11.278 | 2,380,000 | 0.089 | 2,310,000 | 0.091 |
| 23/12/2025 | 0.087 | 33.180 | 6,470,000 | 5,145,000 | 11.433 | 4,075,000 | 0.085 | 2,330,000 | 0.085 |
| 22/12/2025 | 0.070 | 32.280 | 43,110,000 | 6,890,000 | 15.311 | 21,755,000 | 0.064 | 21,355,000 | 0.064 |
| 19/12/2025 | 0.045 | 30.440 | 8,260,000 | 7,290,000 | 16.200 | 4,545,000 | 0.049 | 3,695,000 | 0.050 |
| 18/12/2025 | 0.055 | 31.120 | 10,475,000 | 8,140,000 | 18.089 | 5,150,000 | 0.048 | 4,795,000 | 0.047 |
| 17/12/2025 | 0.032 | 29.300 | 5,530,000 | 8,495,000 | 18.878 | 2,775,000 | 0.032 | 2,755,000 | 0.032 |
| 16/12/2025 | 0.030 | 28.820 | 5,375,000 | 8,515,000 | 18.922 | 2,655,000 | 0.042 | 2,720,000 | 0.043 |
| 15/12/2025 | 0.043 | 29.960 | 5,660,000 | 8,450,000 | 18.778 | 3,400,000 | 0.042 | 2,260,000 | 0.042 |
| 12/12/2025 | 0.036 | 29.400 | 4,430,000 | 9,590,000 | 21.311 | 2,410,000 | 0.032 | 2,020,000 | 0.032 |
| 11/12/2025 | 0.030 | 28.440 | 4,840,000 | 9,980,000 | 22.178 | 2,400,000 | 0.032 | 2,440,000 | 0.032 |
| 10/12/2025 | 0.030 | 28.420 | 160,000 | 9,940,000 | 22.089 | 160,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |