Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.275 | 608.000 | 44,340,000 | 40,000 | 0.057 | 22,350,000 | 0.247 | 21,300,000 | 0.245 |
16/10/2025 | 0.226 | 620.000 | 51,110,000 | 1,090,000 | 1.557 | 24,930,000 | 0.217 | 24,660,000 | 0.217 |
15/10/2025 | 0.204 | 627.000 | 58,350,000 | 1,360,000 | 1.943 | 28,140,000 | 0.219 | 29,450,000 | 0.219 |
14/10/2025 | 0.233 | 621.000 | 13,970,000 | 50,000 | 0.071 | 6,130,000 | 0.202 | 5,160,000 | 0.195 |
13/10/2025 | 0.197 | 639.000 | 3,940,000 | 1,020,000 | 1.457 | 1,800,000 | 0.199 | 2,140,000 | 0.196 |
10/10/2025 | 0.165 | 651.500 | 79,570,000 | 680,000 | 0.971 | 38,780,000 | 0.155 | 39,450,000 | 0.155 |
09/10/2025 | 0.131 | 675.500 | 2,130,000 | 10,000 | 0.014 | 1,060,000 | 0.129 | 1,070,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |