21533 MS-ZTE @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21533 MS-ZTE @EC2602A (CALL)

Nominal

0.049 +0.031 (+172.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.018	31.420	0	1,834,000	2.697
27/11/2025	0.018	31.560	0	1,834,000	2.697
26/11/2025	0.018	30.940	500,000	1,834,000	2.697	500,000	0.018
25/11/2025	0.016	29.960	10,000	2,334,000	3.432
24/11/2025	0.017	28.900	0	2,334,000	3.432
21/11/2025	0.017	28.380	0	2,334,000	3.432
20/11/2025	0.017	29.620	34,000	2,334,000	3.432			34,000	0.017
19/11/2025	0.018	29.580	30,000	2,300,000	3.382			30,000	0.019
18/11/2025	0.019	29.800	10,000	2,270,000	3.338			10,000	0.019
17/11/2025	0.021	29.980	26,000	2,260,000	3.324			26,000	0.021
14/11/2025	0.026	30.560	0	2,234,000	3.285
13/11/2025	0.026	30.980	0	2,234,000	3.285
12/11/2025	0.026	30.400	6,000	2,234,000	3.285			6,000	0.027
11/11/2025	0.028	31.100	1,146,000	2,228,000	3.276	1,040,000	0.028	106,000	0.034
10/11/2025	0.036	31.800	0	3,162,000	4.650
07/11/2025	0.036	31.500	0	3,162,000	4.650
06/11/2025	0.042	32.420	292,000	3,162,000	4.650	172,000	0.032	120,000	0.034
05/11/2025	0.036	31.400	14,000	3,214,000	4.726			14,000	0.041
04/11/2025	0.044	32.300	1,208,000	3,200,000	4.706	1,208,000	0.048
03/11/2025	0.046	32.700	1,030,000	4,408,000	6.482	940,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.