21531 MS-JXR @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21531 MS-JXR @EC2603A (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.021	2.400	5,000	40,000	0.059			5,000	0.021
08/12/2025	0.029	2.470	0	35,000	0.051
05/12/2025	0.035	2.570	0	35,000	0.051
04/12/2025	0.032	2.500	0	35,000	0.051
03/12/2025	0.032	2.500	0	35,000	0.051
02/12/2025	0.033	2.500	240,000	35,000	0.051	120,000	0.034	120,000	0.034
01/12/2025	0.031	2.460	0	35,000	0.051
28/11/2025	0.027	2.390	0	35,000	0.051
27/11/2025	0.027	2.390	0	35,000	0.051
26/11/2025	0.027	2.360	200,000	35,000	0.051	100,000	0.030	100,000	0.029
25/11/2025	0.028	2.370	320,000	35,000	0.051	160,000	0.030	160,000	0.030
24/11/2025	0.027	2.350	165,000	35,000	0.051	80,000	0.026	85,000	0.026
21/11/2025	0.028	2.340	140,000	30,000	0.044	70,000	0.029	70,000	0.028
20/11/2025	0.034	2.410	0	30,000	0.044
19/11/2025	0.034	2.410	3,000	30,000	0.044			3,000	0.034
18/11/2025	0.038	2.410	0	27,000	0.040
17/11/2025	0.046	2.490	0	27,000	0.040
14/11/2025	0.054	2.520	400,000	27,000	0.040	200,000	0.061	200,000	0.060
13/11/2025	0.061	2.580	400,000	27,000	0.040	200,000	0.062	200,000	0.059
12/11/2025	0.051	2.500	0	27,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.