Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21530 MS3SBIO@EC2605A (CALL)
Nominal 
0.119 -0.001 (-0.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.120 | 29.160 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.122 | 5,600,000 | 0.121 |
| 15/10/2025 | 0.108 | 27.560 | 9,450,000 | 50,000 | 0.074 | 4,700,000 | 0.103 | 4,750,000 | 0.102 |
| 14/10/2025 | 0.101 | 26.300 | 14,700,000 | 0 | 0.000 | 7,350,000 | 0.107 | 7,350,000 | 0.108 |
| 13/10/2025 | 0.114 | 27.820 | 14,600,000 | 0 | 0.000 | 7,300,000 | 0.111 | 7,300,000 | 0.111 |
| 10/10/2025 | 0.119 | 28.100 | 9,700,000 | 0 | 0.000 | 4,850,000 | 0.123 | 4,850,000 | 0.124 |
| 09/10/2025 | 0.125 | 28.620 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.127 | 1,825,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |