Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.207 | 94.500 | 4,120,000 | 80,000 | 0.080 | 2,045,000 | 0.197 | 2,065,000 | 0.194 |
16/10/2025 | 0.169 | 98.750 | 3,410,000 | 60,000 | 0.060 | 1,745,000 | 0.166 | 1,655,000 | 0.167 |
15/10/2025 | 0.164 | 99.900 | 4,680,000 | 150,000 | 0.150 | 2,415,000 | 0.165 | 2,255,000 | 0.166 |
14/10/2025 | 0.177 | 98.300 | 5,205,000 | 310,000 | 0.310 | 2,495,000 | 0.165 | 2,710,000 | 0.166 |
13/10/2025 | 0.169 | 99.800 | 1,525,000 | 95,000 | 0.100 | 760,000 | 0.175 | 765,000 | 0.174 |
10/10/2025 | 0.155 | 101.700 | 3,935,000 | 90,000 | 0.090 | 1,965,000 | 0.153 | 1,970,000 | 0.153 |
09/10/2025 | 0.147 | 103.600 | 4,325,000 | 85,000 | 0.080 | 2,120,000 | 0.143 | 2,205,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |