Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21514 BIKUASO@EC2604B (CALL)
Nominal 
0.095 -0.010 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.105 | 76.000 | 17,435,000 | 1,040,000 | 1.486 | 7,880,000 | 0.107 | 8,105,000 | 0.107 |
| 15/10/2025 | 0.109 | 76.500 | 15,410,000 | 815,000 | 1.164 | 6,990,000 | 0.103 | 6,610,000 | 0.103 |
| 14/10/2025 | 0.102 | 75.000 | 46,845,000 | 1,195,000 | 1.707 | 22,235,000 | 0.121 | 23,080,000 | 0.121 |
| 13/10/2025 | 0.138 | 80.450 | 860,000 | 350,000 | 0.500 | 255,000 | 0.130 | 605,000 | 0.133 |
| 10/10/2025 | 0.168 | 83.900 | 24,880,000 | 0 | 0.000 | 12,440,000 | 0.173 | 12,440,000 | 0.173 |
| 09/10/2025 | 0.218 | 88.800 | 21,760,000 | 0 | 0.000 | 10,880,000 | 0.217 | 10,880,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |