Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.111 | 521.500 | 2,290,000 | 4,350,000 | 6.214 | 560,000 | 0.119 | 1,550,000 | 0.122 |
16/10/2025 | 0.136 | 535.500 | 4,740,000 | 3,360,000 | 4.800 | 1,810,000 | 0.160 | 2,800,000 | 0.156 |
15/10/2025 | 0.167 | 542.000 | 43,150,000 | 2,370,000 | 3.386 | 21,420,000 | 0.147 | 21,300,000 | 0.146 |
14/10/2025 | 0.148 | 532.500 | 35,480,000 | 2,490,000 | 3.557 | 17,350,000 | 0.193 | 17,800,000 | 0.193 |
13/10/2025 | 0.174 | 547.500 | 56,170,000 | 2,040,000 | 2.914 | 27,510,000 | 0.172 | 27,680,000 | 0.172 |
10/10/2025 | 0.162 | 543.000 | 138,620,000 | 1,870,000 | 2.671 | 67,900,000 | 0.179 | 69,680,000 | 0.179 |
09/10/2025 | 0.238 | 585.000 | 56,010,000 | 90,000 | 0.129 | 27,960,000 | 0.232 | 28,050,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |