Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21496 CI-SMIC@EP2702A (PUT)
Nominal 
0.227 +0.021 (+10.194%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.206 | 73.900 | 11,430,000 | 380,000 | 0.250 | 5,730,000 | 0.205 | 5,695,000 | 0.205 |
| 15/10/2025 | 0.200 | 76.000 | 47,640,000 | 415,000 | 0.280 | 23,745,000 | 0.212 | 23,820,000 | 0.213 |
| 14/10/2025 | 0.219 | 73.350 | 83,150,000 | 340,000 | 0.230 | 42,135,000 | 0.213 | 40,880,000 | 0.213 |
| 13/10/2025 | 0.208 | 80.150 | 28,890,000 | 1,595,000 | 1.060 | 14,265,000 | 0.221 | 14,130,000 | 0.221 |
| 10/10/2025 | 0.227 | 77.550 | 21,550,000 | 1,730,000 | 1.150 | 11,165,000 | 0.230 | 10,240,000 | 0.230 |
| 09/10/2025 | 0.223 | 83.500 | 39,000,000 | 2,655,000 | 1.770 | 21,635,000 | 0.212 | 16,575,000 | 0.213 |
| 08/10/2025 | 0.209 | 89.500 | 12,750,000 | 7,715,000 | 5.140 | 2,010,000 | 0.211 | 9,725,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |