21489 BPMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21489 BPMTUAN@EC2507A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.365	135.700	0	4,430,000	4.430
30/05/2025	0.380	138.000	100,000	4,430,000	4.430
29/05/2025	0.405	140.100	310,000	4,430,000	4.430
28/05/2025	0.310	131.400	1,090,000	4,430,000	4.430
27/05/2025	0.320	132.100	260,000	4,430,000	4.430			220,000	0.290
26/05/2025	0.305	129.400	610,000	4,210,000	4.210
23/05/2025	0.370	136.900	0	4,210,000	4.210
22/05/2025	0.370	136.000	0	4,210,000	4.210
21/05/2025	0.380	137.300	10,000	4,210,000	4.210
20/05/2025	0.370	136.400	90,000	4,210,000	4.210
19/05/2025	0.350	134.400	50,000	4,210,000	4.210
16/05/2025	0.340	131.400	0	4,210,000	4.210
15/05/2025	0.375	135.400	0	4,210,000	4.210
14/05/2025	0.390	139.400	0	4,210,000	4.210
13/05/2025	0.390	137.400	20,000	4,210,000	4.210
12/05/2025	0.440	144.500	0	4,210,000	4.210
09/05/2025	0.420	141.000	0	4,210,000	4.210
08/05/2025	0.420	141.400	0	4,210,000	4.210
07/05/2025	0.420	139.000	200,000	4,210,000	4.210
06/05/2025	0.400	138.500	170,000	4,210,000	4.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.