Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21487 CICMOLY@EC2606A (CALL)
Nominal 
0.149 -0.035 (-19.022%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.184 | 15.450 | 14,091,000 | 1,539,000 | 3.850 | 7,029,000 | 0.196 | 7,035,000 | 0.196 |
| 15/10/2025 | 0.196 | 15.770 | 7,632,000 | 1,533,000 | 3.830 | 4,122,000 | 0.184 | 3,498,000 | 0.184 |
| 14/10/2025 | 0.176 | 15.250 | 15,900,000 | 2,157,000 | 5.390 | 7,869,000 | 0.185 | 7,671,000 | 0.187 |
| 13/10/2025 | 0.233 | 16.640 | 38,730,000 | 2,355,000 | 5.890 | 18,531,000 | 0.199 | 19,791,000 | 0.200 |
| 10/10/2025 | 0.225 | 16.420 | 56,499,000 | 1,095,000 | 2.740 | 27,801,000 | 0.250 | 28,473,000 | 0.249 |
| 09/10/2025 | 0.280 | 17.570 | 18,858,000 | 423,000 | 1.060 | 9,336,000 | 0.254 | 9,510,000 | 0.253 |
| 08/10/2025 | 0.235 | 16.290 | 11,835,000 | 249,000 | 0.620 | 5,793,000 | 0.234 | 6,042,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |