21483 CI-SMIC@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21483 CI-SMIC@EC2604D (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.013	67.150	2,520,000	100,000,000	100.000
10/12/2025	0.017	68.700	3,085,000	100,000,000	100.000
09/12/2025	0.018	68.850	347,500	100,000,000	100.000
08/12/2025	0.023	71.800	2,460,000	100,000,000	100.000
05/12/2025	0.021	69.750	1,395,000	100,000,000	100.000
04/12/2025	0.020	69.800	2,320,000	100,000,000	100.000
03/12/2025	0.023	67.200	12,500	100,000,000	100.000
02/12/2025	0.023	68.650	445,000	100,000,000	100.000
01/12/2025	0.022	69.450	500,000	100,000,000	100.000
28/11/2025	0.029	68.800	605,000	100,000,000	100.000
27/11/2025	0.030	68.350	1,855,000	100,000,000	100.000
26/11/2025	0.026	68.850	2,382,500	100,000,000	100.000
25/11/2025	0.023	67.950	860,000	100,000,000	100.000
24/11/2025	0.026	68.050	4,742,500	100,000,000	100.000
21/11/2025	0.023	68.800	4,602,500	100,000,000	100.000
20/11/2025	0.035	73.500	905,000	100,000,000	100.000
19/11/2025	0.039	73.000	1,595,000	100,000,000	100.000
18/11/2025	0.042	74.000	4,197,500	100,000,000	100.000
17/11/2025	0.037	72.950	6,730,000	100,000,000	100.000
14/11/2025	0.036	73.500	3,815,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.