Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21469 BP-SMIC@EP2605A (PUT)
Nominal 
0.233 +0.043 (+22.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.190 | 73.900 | 725,000 | 825,000 | 0.825 | 225,000 | 0.195 | 450,000 | 0.184 |
| 15/10/2025 | 0.181 | 76.000 | 3,800,000 | 600,000 | 0.600 | 1,825,000 | 0.198 | 1,800,000 | 0.202 |
| 14/10/2025 | 0.205 | 73.350 | 6,075,000 | 625,000 | 0.625 | 2,825,000 | 0.190 | 2,225,000 | 0.175 |
| 13/10/2025 | 0.160 | 80.150 | 3,975,000 | 1,225,000 | 1.225 | 1,650,000 | 0.162 | 1,575,000 | 0.163 |
| 10/10/2025 | 0.170 | 77.550 | 63,200,000 | 1,300,000 | 1.300 | 26,450,000 | 0.162 | 26,150,000 | 0.163 |
| 09/10/2025 | 0.140 | 83.500 | 101,525,000 | 1,600,000 | 1.600 | 46,025,000 | 0.120 | 47,450,000 | 0.120 |
| 08/10/2025 | 0.114 | 89.500 | 1,125,000 | 175,000 | 0.175 | 450,000 | 0.112 | 625,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |